Mega cap ($200B and up)

Stored end-of-day closes for Oct 13, 2026, not live quotes.
Company	Close	Market cap
WMTWalmart Inc.	$112.28	$893.53B
COSTCostco Wholesale Corp	$954.63	$423.36B
KOThe Coca-Cola Company	$90.11	$387.7B
PGProcter & Gamble Company	$153.04	$356.37B
PMPhilip Morris International Inc	$199.29	$310.61B

Large cap ($10B to $200B)

Stored end-of-day closes for Oct 13, 2026, not live quotes.
Company	Close	Market cap
PEPPepsiCo Inc	$127.30	$173.75B
ULUnilever PLC ADR	$62.49	$136.43B
BTIBritish American Tobacco p.l.c.	$55.65	$121.09B
MOAltria Group	$71.56	$119.5B
MNSTMonster Beverage Corp	$43.31	$84.72B
MDLZMondelez International Inc	$61.50	$78.94B
CLColgate-Palmolive Company	$89.95	$71.98B
TGTTarget Corporation	$151.99	$69.03B
DEODiageo PLC ADR	$90.43	$50.27B
ABEVAmbev SA ADR	$3.22	$50.17B
CCEPCoca-Cola European Partners PLC	$105.38	$47B
KDPKeurig Dr Pepper Inc	$32.66	$44.44B
FMXFomento Economico Mexicano	$121.18	$41.28B
ADMArcher-Daniels-Midland Company	$83.20	$40.1B
SYYSysco Corporation	$79.03	$37.79B
KRKroger Company	$60.74	$37.21B
ELEstee Lauder Companies Inc	$99.73	$36.21B
KVUEKenvue Inc.	$17.76	$34.1B
HSYHershey Co	$163.05	$33.31B
KMBKimberly-Clark Corporation	$98.29	$32.63B
DGDollar General Corporation	$125.00	$27.57B
KHCThe Kraft Heinz Company	$22.43	$26.6B
CHDChurch & Dwight Company Inc	$100.13	$23.73B
DLTRDollar Tree Inc	$116.28	$22.35B
STZConstellation Brands Inc Class A	$127.06	$21.68B
USFDUS Foods Holding Corp	$97.91	$21.56B
BGBunge Global SA	$107.56	$21.08B
TSNTyson Foods Inc	$53.79	$18.83B
GISGeneral Mills Inc	$31.83	$16.99B
PFGCPerformance Food Group Co	$94.68	$14.87B
JBSJBS N.V.	$12.93	$13.2B
SJMThe J. M. Smucker Company	$121.33	$12.94B
COKECoca-Cola Consolidated Inc.	$194.16	$12.94B
BF-ABrown-Forman Corporation	$27.79	$12.75B
BJBJs Wholesale Club Holdings Inc	$99.57	$12.71B
BF-BBrown-Forman Corporation	$27.29	$12.52B
MKC-VMcCormick & Company Incorporated	$45.54	$12.24B
MKCMcCormick & Company Incorporated	$44.64	$12.03B
MICCThe Magnum Ice Cream Company N.V.	$17.70	$10.92B
HRLHormel Foods Corporation	$19.21	$10.59B
CLXThe Clorox Company	$84.45	$10.21B
DARDarling Ingredients Inc	$63.10	$10.03B

Mid cap ($2B to $10B)

Stored end-of-day closes for Oct 13, 2026, not live quotes.
Company	Close	Market cap
EDUNew Oriental Education & Technology	$58.62	$9.28B
TAPMolson Coors Brewing Co Class B	$38.52	$7.23B
SFDSmithfield Foods, Inc. Common Stock	$18.22	$7.21B
LWLamb Weston Holdings Inc	$51.96	$7.17B
CELHCelsius Holdings Inc	$27.93	$7.14B
TALTAL Education Group	$12.64	$7.01B
PRMBPrimo Brands Corporation	$18.90	$6.86B
PPCPilgrims Pride Corp	$28.79	$6.85B
TBBBBBB Foods Inc.	$56.44	$6.7B
CAGConagra Brands, Inc.	$13.70	$6.58B
ELFELF Beauty Inc	$108.16	$6.43B
ACIAlbertsons Companies	$12.72	$6.29B
INGRIngredion Incorporated	$97.26	$6.13B
SFMSprouts Farmers Market LLC	$63.60	$5.98B
CPBCampbell’s Co	$18.95	$5.65B
LAURLaureate Education Inc	$39.53	$5.53B
OLLIOllie's Bargain Outlet Hldg	$88.33	$5.34B
PSMTPriceSmart Inc	$171.72	$5.3B
AKO-BEmbotelladora Andina S.A	$29.11	$4.59B
CVSACovista Inc.	$129.14	$4.49B
CHEFThe Chefs Warehouse Inc	$107.79	$4.4B
LOPEGrand Canyon Education Inc	$158.84	$4.21B
AKO-AEmbotelladora Andina S.A	$23.90	$3.77B
IPARInter Parfums Inc	$114.06	$3.65B
XXITwenty One Capital, Inc.	$6.36	$3.58B
LRNStride Inc	$83.00	$3.53B
POSTPost Holdings Inc	$76.94	$3.49B
COCOVita Coco Company Inc	$57.61	$3.29B
FRPTFreshpet Inc	$66.16	$3.25B
FIZZNational Beverage Corp	$32.99	$3.09B
CALMCal-Maine Foods Inc	$62.71	$2.97B
TRTootsie Roll Industries Inc	$37.65	$2.83B
UNFIUnited Natural Foods Inc	$45.79	$2.77B
MZTIThe Marzetti Company	$100.95	$2.77B
COTYCoty Inc	$2.95	$2.6B
MHMcGraw Hill, Inc.	$13.42	$2.57B
CENTCentral Garden & Pet Company	$41.29	$2.56B
NWLNewell Brands Inc	$5.59	$2.38B
ANDEThe Andersons Inc	$67.42	$2.3B
RLXRLX Technology Inc	$1.71	$2.24B
CENTACentral Garden & Pet Company A	$35.53	$2.2B
DAOYoudao Inc	$18.12	$2.19B
PRDOPerdoceo Education Corp	$33.76	$2.12B

Small cap ($300M to $2B)

Stored end-of-day closes for Oct 13, 2026, not live quotes.
Company	Close	Market cap
STRAStrategic Education Inc	$81.89	$1.85B
SAMBoston Beer Company Inc	$177.23	$1.84B
WMKWeis Markets Inc	$74.09	$1.83B
SPBSpectrum Brands Holdings Inc	$77.18	$1.79B
IMKTAIngles Markets Incorporated	$85.33	$1.62B
NOMDNomad Foods Ltd	$11.47	$1.61B
JJSFJ & J Snack Foods Corp	$80.75	$1.51B
HLFHerbalife Nutrition Ltd	$14.21	$1.47B
DMCDel Monte Corporation	$30.61	$1.46B
EPCEdgewell Personal Care Co	$28.53	$1.31B
AFYAAfya Ltd	$14.52	$1.3B
DOLEDole PLC	$13.46	$1.28B
UTZUtz Brands Inc	$14.30	$1.27B
FLOFlowers Foods Inc	$5.97	$1.27B
SENEASeneca Foods Corp A	$183.07	$1.25B
SENEBSeneca Foods Corp B	$182.14Oct 12, 2026	$1.25B
GOGrocery Outlet Holding Corp	$12.34	$1.22B
ODDODDITY Tech Ltd. Class A Ordinary Shares	$22.12	$1.2B
UTIUniversal Technical Institute Inc	$20.66	$1.14B
TPBTurning Point Brands Inc	$55.25	$1.07B
AVOMission Produce Inc	$11.81	$1.04B
UVVUniversal Corporation	$41.52	$1.03B
BRBRBellring Brands LLC	$8.51	$989.52M
GOTUGaotu Techedu Inc DRC	$2.78	$988.35M
PXEDPhoenix Education Partners, Inc.	$24.17	$937.77M
SMPLSimply Good Foods Co	$10.55	$932.82M
APEIAmerican Public Education Inc	$48.43	$888.38M
COURCoursera Inc	$4.97	$841.42M
WESTWestrock Coffee Company	$8.07	$787.29M
JBSSJohn B Sanfilippo & Son Inc	$66.51	$783.31M
LINCLincoln Educational Services	$23.45	$743.85M
NGVCNatural Grocers by Vitamin Cottage Inc	$30.26	$697.21M
OFRMOnce Upon a Farm, PBC	$16.38	$687.63M
VLGEAVillage Super Market Inc	$43.94	$650.36M
HELEHelen of Troy Ltd	$27.82	$647.99M
YSWYYesway, Inc. Class A Common Stock	$21.64	$629.41M
MAMAMama's Creations Inc.	$13.21	$572.27M
HNSTHonest Company Inc	$5.19	$571.31M
DNUTKrispy Kreme Inc	$3.07	$529.27M
VITLVital Farms Inc	$9.34	$400.2M
MAGNMagnera Corp placeholder	$11.09	$398.13M
PREPrenetics Global Ltd	$21.27	$367.25M
LWAYLifeway Foods Inc	$22.60	$345.37M
AFRIForafric Global PLC Ordinary Shares	$12.70	$341.68M
MGPIMGP Ingredients Inc	$14.61	$312.23M
AGCCAgencia Comercial Spirits Ltd Class A Ordinary Shares	$15.36	$305.3M
VFFVillage Farms International Inc	$2.64	$301.72M

Micro cap (under $300M)

Stored end-of-day closes for Oct 13, 2026, not live quotes.
Company	Close	Market cap
SNDLSNDL Inc.	$1.16	$297.8M
USNAUSANA Health Sciences Inc	$15.46	$285.44M
ALCOAlico Inc	$38.25	$283.67M
SUJASuja Life, Inc. Class A Common Stock	$11.49	$273.33M
NUSNu Skin Enterprises Inc	$5.01	$243.24M
ACUAcme United Corporation	$62.37	$237.65M
YSGYatsen Holding	$2.42	$226.83M
NATRNatures Sunshine Products Inc	$12.76	$224.38M
LMNRLimoneira Co	$12.06	$218.67M
KLCKinderCare Learning Companies, Inc.	$1.84	$217.91M
NAGENiagen Bioscience, Inc.	$2.58	$212.86M
FCFranklin Covey Company	$18.62	$210.29M
BGSB&G Foods Inc	$2.43	$197.24M
ENHAEnhanced Group Inc.	$1.24	$146.01M
LGCYLegacy Education Inc.	$10.36	$131.08M
BYNDBeyond Meat Inc	$7.21	$123.85M
BRCCBRC Inc.	$10.06	$118.53M
BUDABuda Juice, Inc.	$7.50Oct 12, 2026	$94.25M
HFFGHf Foods Group Inc	$1.60	$85.56M
FTLFFitLife Brands, Inc. Common Stock	$9.07	$85.18M
ZVIAZevia Pbc	$1.18	$84.76M
ISPRIspire Technology Inc. Common Stock	$1.45	$83.23M
CHGGChegg Inc	$0.71	$79.48M
LFVNLifevantage Corporation	$5.95	$75.58M
SKINBeauty Health Co	$0.54	$70.06M
SLSNSolesence, Inc. Common Stock	$0.99	$69.93M
DITAMCON Distributing Company	$61.70	$58.24M
PFAIPinnacle Food Group Limited Class A Common Shares	$4.70	$55.16M
SKILSkillsoft Corp.	$5.95	$53.48M
HAINThe Hain Celestial Group Inc	$0.57	$51.53M
BRIDBridgford Foods Corporation	$5.49	$49.83M
YQ17 Education Technology Group Inc	$3.74	$43.58M
CLNNClene Inc.	$3.39	$41.98M
BHSTBioHarvest Sciences Inc. Common Stock	$1.82	$41.26M
GROVGrove Collaborative Holdings, Inc.	$1.01	$40.96M
SOWGSow Good Inc. Common Stock	$1.83	$36.7M
STGSunlands Technology Group	$2.62	$34.76M
VHUBVenHub Global, Inc.	$0.39	$33.23M
UGUnited-Guardian Inc	$6.86	$31.52M
RYETRuanyun Edai Technology Inc. Ordinary shares	$0.88	$31.17M
LSFLaird Superfood Inc	$2.78	$30.63M
LOCLLocal Bounti Corp	$1.03	$29.94M
BOFBranchOut Food Inc. Common Stock	$2.46	$26.35M
JVACoffee Holding Co Inc	$4.56	$26.03M
BRLSBorealis Foods Inc.	$1.13	$24.21M
GNSGenius Group Ltd	$0.14	$22.47M
DSYBig Tree Cloud Holdings Limited Ordinary Shares	$3.42	$16.25M
EDTKSkillful Craftsman Education Tech	$0.99	$16.11M
EPSMEpsium Enterprise Limited Ordinary Shares	$1.14	$15.32M
MTEXMannatech Incorporated	$7.56	$14.59M
COOTAustralian Oilseeds Holdings Limited Ordinary Shares	$0.46	$13.71M
AACGATA Creativity Global	$0.75	$11.77M
BRFHBarfresh Food Group Inc	$0.69	$11.18M
WVVIWillamette Valley Vineyards Inc	$2.14	$10.66M
RMCFRocky Mountain Chocolate Factory	$0.95	$8.91M
EEIQElite Education Group International Ltd	$4.96	$7.3M
ATTTAtlas Trinity Tech Limited	$2.58	$7.03M
NAIINatural Alternatives International	$1.15	$6.98M
REEDReed's, Inc.	$0.57	$6.78M
WAFUWah Fu Education Group Ltd	$1.48	$6.53M
BNKKBonk, Inc.	$1.29	$5.54M
AQBAquaBounty Technologies Inc	$1.04	$5.33M
AMSSAMASS Brands Inc. Common Stock	$0.37	$4M
LXEHLixiang Education Holding Co Ltd	$1.63	$3.12M
NCRANocera Inc	$1.77	$2.76M
ATPCAgape ATP Corporation Common Stock	$1.94	$1.94M
GSUNGolden Sun Education Group Ltd	$0.19	$1.78M
MSSMaison Solutions Inc	$1.55	$1.13M
RKDAArcadia Biosciences Inc	$0.21	$283.88K

Consumer Defensive stocks

Mega cap ($200B and up)

Large cap ($10B to $200B)

Mid cap ($2B to $10B)

Small cap ($300M to $2B)

Micro cap (under $300M)

Size not available

Consumer Defensive stocks

Mega cap ($200B and up)

Large cap ($10B to $200B)

Mid cap ($2B to $10B)

Small cap ($300M to $2B)

Micro cap (under $300M)

Size not available