Stock directory / Sector
Grouped by current market capitalization, largest first, with each stock's stored close.
| Company | Close | Market cap |
|---|---|---|
| BRK-BBerkshire Hathaway Inc | $520.59 | $1.12T |
| BRK-ABerkshire Hathaway Inc | $780,350.00 | $1.12T |
| JPMJPMorgan Chase & Co | $331.43 | $888.07B |
| VVisa Inc. Class A | $396.06 | $765.58B |
| MAMastercard Inc | $604.80 | $534.04B |
| BACBank of America Corp | $53.96 | $382.93B |
| HSBCHSBC Holdings PLC ADR | $94.85 | $328.05B |
| MSMorgan Stanley | $186.64 | $294.38B |
| GSGoldman Sachs Group Inc | $891.91 | $263.12B |
| MUFGMitsubishi UFJ Financial Group Inc ADR | $22.40 | $253.26B |
| WFCWells Fargo & Company | $80.74 | $247.08B |
| CCitigroup Inc. | $124.53 | $216.13B |
| AXPAmerican Express Company | $309.84 | $211.41B |
| RYRoyal Bank of Canada | $194.67 | $200.01B |
| Company | Close | Market cap |
|---|---|---|
| SANBanco Santander SA ADR | $13.55 | $198.89B |
| BLKBlackRock Inc | $1,066.12 | $175.7B |
| SCHWCharles Schwab Corp | $95.94 | $166.85B |
| SMFGSumitomo Mitsui Financial Group Inc | $25.21 | $160.17B |
| UBSUBS Group AG | $47.85 | $153.26B |
| BBVA |
| Company | Close | Market cap |
|---|---|---|
| HUTHut 8 Corp. Common Stock | $83.61 | $9.91B |
| UMBFUMB Financial Corporation | $130.13 | $9.89B |
| SSBSouthState Corporation | $99.85 | $9.75B |
| WTFCWintrust Financial Corporation | $142.79 | $9.63B |
| FCFSFirstCash Inc | $218.83 | $9.59B |
| CFR |
| Company | Close | Market cap |
|---|---|---|
| CHCOCity Holding Company | $139.42 | $1.97B |
| WUWestern Union Co | $6.10 | $1.91B |
| TYTri Continental Closed Fund | $34.77 | $1.86B |
| PAXPatria Investments Ltd | $11.64 | $1.86B |
| HMNHorace Mann Educators Corporation | $45.83 | $1.85B |
| GABC |
| Company | Close | Market cap |
|---|---|---|
| PSBDPalmer Square Capital BDC Inc. | $9.62 | $299.38M |
| USDEStablecoinX Inc. Class A Common Stock | $12.32 | $296.04M |
| BPRNBank Of Princeton | $43.37 | $295.4M |
| PMTSCPI Card Group Inc | $25.71 | $295.04M |
| MYFWFirst Western Financial Inc | $29.70 | $288.95M |
| $26.43 |
| $152.7B |
| TDToronto Dominion Bank | $117.95 | $138.93B |
| CBChubb Ltd | $346.16 | $134.26B |
| PGRProgressive Corp | $222.88 | $130.24B |
| MFGMizuho Financial Group Inc. | $10.60 | $129.13B |
| SPGIS&P Global Inc | $409.99 | $128.27B |
| COFCapital One Financial Corporation | $198.07 | $123.02B |
| ITUBItau Unibanco Banco Holding SA | $9.89 | $110.23B |
| IBNICICI Bank Limited | $28.54 | $103.49B |
| HOODRobinhood Markets Inc | $110.52 | $100.9B |
| CMECME Group Inc | $278.03 | $100.71B |
| BNYThe Bank of New York Mellon Corporation | $141.03 | $98.46B |
| INGING Group NV ADR | $33.63 | $97.2B |
| ICEIntercontinental Exchange Inc | $156.42 | $88.46B |
| USBU.S. Bancorp | $56.89 | $88.31B |
| PNCPNC Financial Services Group Inc | $219.48 | $88.14B |
| BNBrookfield Corp | $36.67 | $86.8B |
| MRSHMarsh & McLennan Companies, Inc. | $177.01 | $85.67B |
| BMOBank of Montreal | $165.28 | $82.68B |
| KKRKKR & Co. Inc. | $87.16 | $82.42B |
| LYGLloyds Banking Group PLC ADR | $5.50 | $82.21B |
| BXBlackstone Group Inc | $109.98 | $81.7B |
| MCOMoodys Corporation | $464.13 | $81.08B |
| TRVThe Travelers Companies Inc | $373.28 | $79.38B |
| BCSBarclays PLC ADR | $23.06 | $79.13B |
| BNSBank of Nova Scotia | $90.19 | $78.83B |
| NUNu Holdings Ltd | $15.58 | $76.42B |
| DBDeutsche Bank AG | $33.34 | $73.69B |
| BAMBrookfield Asset Management Ltd. | $45.23 | $73.24B |
| CMCanadian Imperial Bank Of Commerce | $111.52 | $73.08B |
| MFCManulife Financial Corp | $43.28 | $72.28B |
| APOApollo Global Management LLC Class A | $116.28 | $70.93B |
| METMetLife Inc | $100.65 | $64.76B |
| ALLThe Allstate Corporation | $236.40 | $60.85B |
| AJGArthur J Gallagher & Co | $232.90 | $59.83B |
| AFLAflac Incorporated | $116.44 | $59.27B |
| AONAon PLC | $274.71 | $58.67B |
| TFCTruist Financial Corp | $45.92 | $57.21B |
| NDAQNasdaq Inc | $93.48 | $52.87B |
| PYPLPayPal Holdings Inc | $56.17 | $49.55B |
| STTState Street Corp | $174.10 | $48.19B |
| COINCoinbase Global Inc | $181.79 | $47.89B |
| BBDBanco Bradesco SA ADR | $4.19 | $46.74B |
| FITBFifth Third Bancorp | $50.22 | $45.51B |
| AMPAmeriprise Financial Inc | $493.32 | $44.35B |
| SLFSun Life Financial Inc. | $77.87 | $43.53B |
| KBKB Financial Group Inc | $121.44 | $43.47B |
| BSBRBanco Santander Brasil SA ADR | $5.75 | $43.05B |
| AIGAmerican International Group Inc | $77.65 | $41.17B |
| MSCIMSCI Inc | $560.82 | $40.83B |
| IXOrix Corp Ads | $36.84 | $40.48B |
| PRUPrudential Financial, Inc. | $113.41 | $39.35B |
| HIGHartford Financial Services Group | $131.19 | $37.07B |
| SHGShinhan Financial Group Co Ltd | $74.59 | $35.92B |
| NWGNatwest Group PLC | $17.65 | $35.54B |
| ACGLArch Capital Group Ltd. | $96.85 | $33.78B |
| MTBM&T Bank Corporation | $217.93 | $31.91B |
| RKTRocket Companies Inc | $10.83 | $30.8B |
| CBOECboe Global Markets Inc | $292.25 | $30.66B |
| RJFRaymond James Financial Inc. | $156.76 | $30.55B |
| BAPCredicorp Ltd | $380.69 | $30.24B |
| HBANHuntington Bancshares Incorporated | $15.24 | $30.1B |
| NMRNomura Holdings Inc ADR | $9.58 | $28.85B |
| WTWWillis Towers Watson PLC | $297.07 | $28.06B |
| WRBW. R. Berkley Corp | $73.55 | $27.38B |
| AFRMAffirm Holdings Inc | $77.89 | $27.24B |
| CFGCitizens Financial Group, Inc. | $63.30 | $26.77B |
| LPLALPL Financial Holdings Inc | $325.63 | $26.04B |
| CINFCincinnati Financial Corporation | $165.64 | $25.62B |
| SYFSynchrony Financial | $73.59 | $24.8B |
| FCNCAFirst Citizens BancShares, Inc. | $2,075.12 | $23.94B |
| TWTradeweb Markets Inc | $109.98 | $23.4B |
| PFGPrincipal Financial Group Inc | $107.64 | $23.25B |
| RFRegions Financial Corporation | $27.01 | $23.05B |
| CRCLCircle Internet Group, Inc. | $84.27 | $22.64B |
| CIBGrupo Cibest S.A. | $95.49 | $22.55B |
| MKLMarkel Corporation | $1,789.27 | $22.39B |
| LLoews Corp | $108.47 | $22.32B |
| TROWT. Rowe Price Group Inc | $101.39 | $21.72B |
| BROBrown & Brown Inc | $64.05 | $21.71B |
| KEYKeyCorp | $19.91 | $21.59B |
| SOFISoFi Technologies Inc. | $15.24 | $20.6B |
| BCHBanco De Chile | $39.10 | $19.75B |
| PSPershing Square Inc. | $47.65 | $19.06B |
| WFWoori Financial Group Inc | $71.94 | $17.84B |
| RGAReinsurance Group of America | $258.33 | $17.24B |
| EWBCEast West Bancorp Inc | $125.05 | $17.13B |
| XPXp Inc | $31.38 | $16.33B |
| BENFranklin Resources Inc | $31.18 | $16.2B |
| FUTUFutu Holdings Ltd | $114.06 | $15.97B |
| TPGTPG Inc | $42.89 | $15.84B |
| CRBGCorebridge Financial Inc. | $34.40 | $15.71B |
| BSACBanco Santander Chile | $32.18 | $15.16B |
| EQHAxa Equitable Holdings Inc | $53.12 | $14.95B |
| EGEverest Group Ltd | $374.72 | $14.83B |
| UNMUnum Group | $92.05 | $14.73B |
| RNRRenaissancere Holdings Ltd | $340.82 | $14.53B |
| AIZAssurant, Inc. | $270.99 | $13.5B |
| CGCarlyle Group Inc | $37.24 | $13.41B |
| ARCCAres Capital Corporation | $18.56 | $13.33B |
| BNTBrookfield Wealth Solutions Ltd. | $36.67 | $13.11B |
| TRUTransUnion | $67.49 | $13.01B |
| BMNRBitMine Immersion Technologies, Inc. | $23.49 | $12.96B |
| GLGlobe Life Inc | $166.01 | $12.89B |
| IVZInvesco Plc | $28.92 | $12.82B |
| SEICSEI Investments Company | $105.51 | $12.69B |
| CNACNA Financial Corporation | $46.73 | $12.64B |
| IRENIREN Ltd | $34.80 | $12.44B |
| ERIEErie Indemnity Company | $230.84 | $12.07B |
| AFGAmerican Financial Group, Inc. | $144.61 | $12B |
| ALLYAlly Financial Inc | $37.60 | $11.53B |
| EVREvercore Partners Inc | $263.94 | $10.86B |
| FHNFirst Horizon Corporation | $22.77 | $10.81B |
| FNFFidelity National Financial Inc | $39.23 | $10.56B |
| FRHCFreedom Holding Corp | $172.15 | $10.55B |
| FDSFactSet Research Systems Inc | $290.82 | $10.34B |
| AMGAffiliated Managers Group, Inc. | $379.01 | $10.2B |
| BPOPPopular Inc | $155.82 | $10.06B |
| $151.56 |
| $9.52B |
| ONBOld National Bancorp | $24.62 | $9.51B |
| ORIOld Republic International Corp | $38.15 | $9.26B |
| ZIONZions Bancorporation | $62.23 | $9.15B |
| JXNJackson Financial Inc | $130.97 | $9.13B |
| JEFJefferies Financial Group Inc | $44.86 | $9.12B |
| HLIHoulihan Lokey Inc | $129.53 | $8.76B |
| VOYAVoya Financial Inc | $95.52 | $8.66B |
| PRIPrimerica Inc | $277.37 | $8.65B |
| COLBColumbia Banking System Inc | $28.23 | $8.17B |
| WALWestern Alliance Bancorporation | $73.73 | $8.05B |
| CBSHCommerce Bancshares Inc | $54.29 | $7.91B |
| KNSLKinsale Capital Group Inc | $339.97 | $7.84B |
| THGThe Hanover Insurance Group Inc | $222.44 | $7.78B |
| CBCCentral Bancompany, Inc. Class A Common Stock | $32.43 | $7.77B |
| MORNMorningstar Inc | $204.37 | $7.77B |
| LNCLincoln National Corporation | $40.63 | $7.77B |
| SFStifel Financial Corporation | $69.70 | $7.69B |
| BOKFBOK Financial Corporation | $124.69 | $7.49B |
| AXSAXIS Capital Holdings Ltd | $97.55 | $7.19B |
| SNEXStonex Group Inc | $60.24 | $7.16B |
| VLYValley National Bancorp | $12.53 | $6.94B |
| VCTRVictory Capital Holdings Inc | $109.58 | $6.85B |
| FIGRFigure Technology Solutions, Inc. Class A Common Stock | $27.25 | $6.76B |
| PBProsperity Bancshares Inc | $66.33 | $6.69B |
| OMFOneMain Holdings Inc | $56.08 | $6.48B |
| WULFTerawulf Inc | $13.21 | $6.42B |
| OWLBlue Owl Capital Inc | $9.29 | $6.4B |
| FAFFirst American Corporation | $62.17 | $6.34B |
| RIOTRiot Platforms, Inc. | $16.67 | $6.3B |
| UBSIUnited Bankshares Inc | $45.68 | $6.29B |
| ACTEnact Holdings Inc | $44.93 | $6.27B |
| FNBF.N.B. Corp | $17.05 | $6.07B |
| IFSIntercorp Financial Services Inc | $54.60 | $6.05B |
| HWCHancock Whitney Corp | $72.11 | $5.88B |
| MKTXMarketAxess Holdings Inc | $164.45 | $5.84B |
| AVALGrupo Aval | $4.91 | $5.83B |
| MTGMGIC Investment Corp | $27.12 | $5.74B |
| ESNTEssent Group Ltd | $62.04 | $5.72B |
| HOMBHome BancShares Inc | $28.36 | $5.71B |
| CACCCredit Acceptance Corporation | $545.96 | $5.71B |
| MCYMercury General Corporation | $102.88 | $5.7B |
| GBCIGlacier Bancorp Inc | $42.97 | $5.59B |
| BGCBGC Group Inc. | $11.64 | $5.58B |
| BXSLBlackstone Secured Lending Fund | $23.76 | $5.53B |
| MRXMarex Group plc Ordinary Shares | $71.95 | $5.44B |
| AUBAtlantic Union Bankshares Corp | $37.50 | $5.37B |
| ABCBAmeris Bancorp | $78.92 | $5.31B |
| FLGFlagstar Financial, Inc. | $11.21 | $5.31B |
| RLIRLI Corp | $57.10 | $5.25B |
| WTMWhite Mountains Insurance Group Ltd | $2,093.13 | $5.18B |
| SIGISelective Insurance Group, Inc. | $85.15 | $5.1B |
| KLARKlarna Group plc | $13.38 | $5.07B |
| AXAxos Financial Inc | $88.37 | $5.03B |
| MAINMain Street Capital Corporation | $53.77 | $5B |
| OBDCBlue Owl Capital Corporation | $10.07 | $4.99B |
| CNOCNO Financial Group Inc | $53.42 | $4.99B |
| RYANRyan Specialty Group Holdings Inc | $37.85 | $4.97B |
| OZKBank Ozk | $45.08 | $4.95B |
| VIRTVirtu Financial, Inc. | $55.94 | $4.87B |
| EBCEastern Bankshares Inc | $20.96 | $4.84B |
| HASIHannon Armstrong Sustainable Infrastructure Capital Inc | $36.92 | $4.74B |
| ASBAssociated Banc-Corp | $28.56 | $4.74B |
| NNINelnet Inc | $126.93 | $4.57B |
| PIPRPiper Sandler Companies | $63.87 | $4.54B |
| TFSLTFS Financial Corporation | $16.18 | $4.54B |
| HLNEHamilton Lane Inc | $82.92 | $4.51B |
| RDNRadian Group Inc | $33.75 | $4.49B |
| MCMoelis & Co | $56.39 | $4.48B |
| FFINFirst Financial Bankshares Inc | $30.81 | $4.41B |
| SEZLSezzle Inc. | $130.05 | $4.37B |
| ARXAccelerant Holdings | $19.77 | $4.37B |
| ENVAEnova International Inc | $174.99 | $4.35B |
| SLMSLM Corp | $22.70 | $4.28B |
| NPNeptune Insurance Holdings Inc. | $29.17 | $4.26B |
| SFBSServisFirst Bancshares Inc | $38.57 | $4.22B |
| OTFBlue Owl Technology Finance Corp. | $9.14 | $4.21B |
| FULTFulton Financial Corporation | $21.95 | $4.2B |
| IBOCInternational Bancshares Corporation | $67.36 | $4.19B |
| BFHBread Financial Holdings, Inc. | $102.31 | $4.16B |
| FBPFirst BanCorp. | $26.70 | $4.13B |
| LAZLazard Ltd | $36.52 | $4.08B |
| CRVLCorVel Corp | $78.81 | $3.99B |
| UCBUnited Community Banks, Inc. | $33.37 | $3.99B |
| CATYCathay General Bancorp | $59.34 | $3.98B |
| FHIFederated Investors Inc B | $55.05 | $3.97B |
| WSFSWSFS Financial Corporation | $75.57 | $3.93B |
| PJTPJT Partners Inc | $136.95 | $3.92B |
| TCBITexas Capital Bancshares, Inc. | $89.65 | $3.92B |
| CVBFCVB Financial Corporation | $21.48 | $3.79B |
| INDBIndependent Bank | $76.76 | $3.71B |
| RNSTRenasant Corporation | $39.18 | $3.62B |
| BANFBancFirst Corporation | $106.77 | $3.59B |
| CNSCohen & Steers Inc | $68.86 | $3.54B |
| PLMRPalomar Holdings Inc | $133.43 | $3.54B |
| WSBCWesBanco, Inc. | $36.75 | $3.53B |
| MARAMarathon Digital Holdings Inc | $9.11 | $3.47B |
| STEPStepstone Group Inc | $42.24 | $3.46B |
| LMNDLemonade Inc | $44.71 | $3.43B |
| GNWGenworth Financial Inc | $8.89 | $3.4B |
| FIBKFirst Interstate BancSystem Inc | $34.71 | $3.37B |
| SLDESlide Insurance Holdings, Inc. Common Stock | $25.50 | $3.36B |
| INTRInter & Co. Inc. Class A Common Shares | $7.45 | $3.34B |
| MCHBMechanics Bank | $14.24 | $3.31B |
| WTWisdomTree Inc. | $21.61 | $3.31B |
| HTGCHercules Capital, Inc. | $16.40 | $3.27B |
| MIAXMiami International Holdings, Inc. | $29.55 | $3.27B |
| AAMIAcadian Asset Management Inc | $91.58 | $3.27B |
| FFBCFirst Financial Bancorp | $30.96 | $3.25B |
| LIONLionsgate Studios Holding Corp. | $11.12 | $3.24B |
| TOWNTowne Bank | $34.92 | $3.23B |
| SFNCSimmons First National Corporation | $22.16 | $3.21B |
| PRKPark National Corporation | $175.63 | $3.18B |
| GBDCGolub Capital BDC Inc | $12.09 | $3.15B |
| CBUCommunity Bank System Inc | $58.77 | $3.09B |
| AGOAssured Guaranty Ltd | $69.68 | $3.09B |
| PFSIPennyMac Finl Svcs Inc | $59.29 | $3.08B |
| SBCFSeacoast Banking Corporation of Florida | $31.62 | $3.07B |
| BKUBankUnited Inc | $41.71 | $3.03B |
| NMIHNMI Holdings Inc | $39.56 | $3.01B |
| SPNTSiriuspoint Ltd | $25.24 | $3B |
| FSKFS KKR Capital Corp | $10.70 | $3B |
| FHBFirst Hawaiian Inc | $24.47 | $2.98B |
| SIISprott Inc. | $115.14 | $2.97B |
| PFSProvident Financial Services Inc | $22.04 | $2.87B |
| IONDIonic Digital Inc. Class A Common Stock | $75.59 | $2.83B |
| BHFBrighthouse Financial, Inc. | $47.92 | $2.77B |
| EZPWEZCORP Inc | $33.07 | $2.76B |
| BANCBanc of California, Inc. | $17.15 | $2.64B |
| BOHBank of Hawaii Corporation | $66.26 | $2.63B |
| FBKFB Financial Corp | $50.72 | $2.61B |
| TRMKTrustmark Corporation | $44.58 | $2.61B |
| NBTBNBT Bancorp Inc | $50.19 | $2.61B |
| CLSKCleanSpark Inc | $10.15 | $2.6B |
| LIFEEthos Technologies Inc. Class A Common Stock | $39.61 | $2.6B |
| HCIHCI Group Inc | $198.88 | $2.54B |
| APAMArtisan Partners Asset Management Inc | $31.25 | $2.53B |
| FGF&G Annuities & Life Inc. | $19.09 | $2.53B |
| CUBICustomers Bancorp, Inc. | $74.64 | $2.52B |
| CLBKColumbia Financial Inc | $10.87 | $2.49B |
| NICNicolet Bankshares Inc. | $163.33 | $2.49B |
| FBNCFirst Bancorp | $59.86 | $2.48B |
| BUSEFirst Busey Corp | $29.13 | $2.46B |
| FRMEFirst Merchants Corporation | $39.06 | $2.44B |
| SKWDSkyward Specialty Insurance Group, Inc. Common Stock | $59.62 | $2.42B |
| NTBBank of N.T. Butterfield & Son Ltd | $58.38 | $2.36B |
| HGHamilton Insurance Group, Ltd. | $34.92 | $2.32B |
| BBTBeacon Financial Corporation | $27.27 | $2.29B |
| UPSTUpstart Holdings Inc | $23.83 | $2.28B |
| ETOReToro Group Ltd. | $24.86 | $2.28B |
| ECPGEncore Capital Group Inc | $105.60 | $2.26B |
| BANRBanner Corporation | $66.60 | $2.26B |
| MBINMerchants Bancorp | $48.83 | $2.24B |
| SYBTStock Yards Bancorp Inc | $75.52 | $2.23B |
| AGMFederal Agricultural Mortgage Corporation | $204.23 | $2.22B |
| BWINThe Baldwin Insurance Group, Inc. | $31.87 | $2.2B |
| WAFDWaFd, Inc. | $29.34 | $2.17B |
| EFSCEnterprise Financial Services | $59.14 | $2.16B |
| NWBINorthwest Bancshares Inc | $14.70 | $2.15B |
| OFGOFG Bancorp | $50.86 | $2.15B |
| HTHHilltop Holdings Inc | $36.56 | $2.14B |
| PLGOPLGO | $24.66 | $2.1B |
| ASSTStrive, Inc. | $27.59 | $2.08B |
| TBBKThe Bancorp Inc | $49.69 | $2.08B |
| RVTRoyce Value Closed Fund | $16.76 | $2.07B |
| PURRHyperliquid Strategies Inc Common Stock | $10.23 | $2.05B |
| BLXBladex Inc. | $54.58 | $2.05B |
| FCFFirst Commonwealth Financial | $19.98 | $2.03B |
| SRCE1st Source Corporation | $84.06 | $2.02B |
| PRCHPorch Group Inc | $17.22 | $2.01B |
| $48.74 |
| $1.83B |
| RBCAARepublic Bancorp Inc | $91.16 | $1.81B |
| SBETSharplink Gaming Ltd | $8.41 | $1.76B |
| HAPNHappen, Inc. Common Stock | $14.82 | $1.74B |
| STBAS&T Bancorp Inc | $48.09 | $1.73B |
| STEWSRH Total Return Fund Inc. | $17.69 | $1.71B |
| HOPEHope Bancorp Inc | $13.31 | $1.7B |
| DCOMDime Community Bancshares, Inc. | $38.39 | $1.69B |
| NBHCNational Bank Holdings Corporation | $37.56 | $1.68B |
| BYByline Bancorp Inc | $36.74 | $1.67B |
| CETCentral Securities Corporation | $56.07 | $1.66B |
| BFCBank First National Corp | $146.41 | $1.63B |
| KMPRKemper Corporation | $27.70 | $1.63B |
| TCBKTriCo Bancshares | $51.06 | $1.63B |
| TSLXSixth Street Specialty Lending Inc | $17.12 | $1.63B |
| PWPPerella Weinberg Partners | $16.10 | $1.62B |
| OBKOrigin Bancorp, Inc. | $51.94 | $1.62B |
| QCRHQCR Holdings Inc | $97.93 | $1.62B |
| GSHDGoosehead Insurance Inc | $44.44 | $1.61B |
| LOBLive Oak Bancshares, Inc. | $34.68 | $1.6B |
| STCStewart Information Services Corp | $50.92 | $1.55B |
| GAMGeneral American Investors Closed Fund | $64.85 | $1.55B |
| SAFTSafety Insurance Group Inc | $103.86 | $1.53B |
| TRINTrinity Capital Inc. | $16.91 | $1.52B |
| CASHMeta Financial Group Inc | $71.85 | $1.52B |
| CNOBConnectOne Bancorp, Inc. | $30.06 | $1.51B |
| TFINTriumph Financial, Inc. | $62.42 | $1.49B |
| CSWCCapital Southwest Corporation | $23.50 | $1.46B |
| XZOExzeo Group, Inc. | $15.96 | $1.45B |
| ATLCAtlanticus Holdings Corporation | $94.75 | $1.43B |
| UFCSUnited Fire Group Inc | $55.78 | $1.43B |
| LKFNLakeland Financial Corporation | $56.87 | $1.42B |
| AMALAmalgamated Bank | $46.89 | $1.4B |
| BHRBBurke & Herbert Financial Services Corp. | $69.19 | $1.39B |
| BTTBlackrock Municipal Target Term Closed Fund | $21.76 | $1.38B |
| TMPTompkins Financial Corporation | $96.20 | $1.38B |
| WABCWestamerica Bancorporation | $58.63 | $1.38B |
| PDOPimco Dynamic Income Opportunities Fund | $11.88 | $1.38B |
| UVEUniversal Insurance Holdings Inc | $47.08 | $1.31B |
| FMBHFirst Mid Illinois Bancshares Inc | $48.85 | $1.3B |
| PEBOPeoples Bancorp Inc | $35.95 | $1.29B |
| ASICAtegrity Specialty Insurance Company Holdings | $25.91 | $1.29B |
| HBTHbt Financial Inc | $35.32 | $1.28B |
| OSBCOld Second Bancorp Inc | $24.80 | $1.28B |
| NBXGNeuberger Berman Next Generation Connectivity Fund Inc | $15.71 | $1.24B |
| OPYOppenheimer Holdings Inc | $106.95 | $1.23B |
| TRUPTrupanion Inc | $26.57 | $1.16B |
| AMTBAmerant Bancorp Inc. | $28.89 | $1.14B |
| JCAPJefferson Capital, Inc. Common Stock | $20.54 | $1.14B |
| UVSPUnivest Corporation Pennsylvania | $40.55 | $1.13B |
| HFWAHeritage Financial Corporation | $27.09 | $1.12B |
| BOWBowhead Specialty Holdings Inc. | $34.00 | $1.12B |
| MSDLMorgan Stanley Direct Lending Fund | $13.15 | $1.11B |
| WDWalker & Dunlop Inc | $32.08 | $1.1B |
| HRTGHeritage Insurance Hldgs Inc | $36.21 | $1.1B |
| GOLDGold.com, Inc. | $40.20 | $1.1B |
| HQHTekla Healthcare Investors | $19.13 | $1.09B |
| FSUNFirstSun Capital Bancorp Common Stock | $38.34 | $1.09B |
| MCBMetropolitan Bank Holding | $86.31 | $1.07B |
| NBNNortheast Bancorp | $126.12 | $1.07B |
| AGBKAGI Inc | $7.38 | $1.06B |
| IGICInternational General Insurance Holdings Ltd | $24.56 | $1.05B |
| ESQEsquire Financial Holdings Inc | $120.18 | $1.04B |
| CFFNCapitol Federal Financial Inc | $8.26 | $1.02B |
| OCSLOaktree Specialty Lending Corp | $11.58 | $1.02B |
| BFSTBusiness First Bancshares Inc | $30.80 | $1.01B |
| MBWMMercantile Bank Corporation | $58.03 | $1B |
| CCNECNB Financial Corporation | $33.78 | $1B |
| FSCOFS Credit Opportunities Corp. | $4.94 | $999.21M |
| NBBKNB Bancorp, Inc. Common Stock | $22.22 | $993.37M |
| MCBSMetroCity Bankshares | $34.64 | $992.78M |
| ASAASA Gold and Precious Metals Ltd | $53.96 | $990.53M |
| GSBDGoldman Sachs BDC Inc | $8.74 | $983.85M |
| HBNCHorizon Bancorp | $19.13 | $981.94M |
| RPCRidgepost Capital, Inc | $8.18 | $977.63M |
| EQBKEquity Bancshares, Inc. | $46.83 | $966.61M |
| TRSTTrustCo Bank Corp NY | $54.21 | $947.31M |
| CACCamden National Corporation | $55.84 | $944.52M |
| CPFCentral Pacific Financial Corp | $35.61 | $929.46M |
| OCFCOceanFirst Financial Corp. | $16.04 | $923.91M |
| HAFCHanmi Financial Corporation | $30.89 | $919.49M |
| HIPOHippo Holdings Inc | $34.35 | $912.06M |
| FSBCFive Star Bancorp | $42.72 | $909.47M |
| MPBMid Penn Bancorp | $35.88 | $909.38M |
| EIGEmployers Holdings Inc | $49.76 | $907.77M |
| FCBCFirst Community Bancshares Inc | $47.91 | $903.9M |
| SBSISouthside Bancshares, Inc. | $30.38 | $903.86M |
| BBDCBarings BDC Inc | $8.51 | $891.06M |
| FMNBFarmers National Banc Corp | $15.00 | $888.23M |
| NAVINavient Corp | $9.42 | $885.29M |
| THFFFirst Financial Corporation Indiana | $73.38 | $872.63M |
| EGBNEagle Bancorp Inc | $28.19 | $859.67M |
| SMBKSmartFinancial, Inc. | $50.22 | $858.69M |
| VRTSVirtus Investment Partners, Inc. | $127.97 | $855.11M |
| TYGTortoise Energy Infrastructure Closed Fund | $40.39 | $853.42M |
| GSBCGreat Southern Bancorp Inc | $76.93 | $838.01M |
| PSECProspect Capital Corporation | $1.67 | $836.68M |
| ROOTRoot Inc | $48.75 | $828.75M |
| KBDCKayne Anderson BDC, Inc. | $12.45 | $826.06M |
| CCBGCapital City Bank Group | $48.17 | $823.77M |
| WRLDWorld Acceptance Corporation | $177.24 | $822.45M |
| NXPNuveen Select Tax-Free Income Portfolio | $13.12 | $820.8M |
| QFIN360 Finance Inc | $5.75 | $820.06M |
| SPFISouth Plains Financial Inc | $42.72 | $817.91M |
| OXLCOxford Lane Capital Corp | $8.34 | $810.99M |
| ABXAbacus Global Management, Inc. | $8.12 | $810.02M |
| ORRFOrrstown Financial Services Inc | $41.18 | $809.1M |
| TIGRUp Fintech Holding Ltd | $4.34 | $794.49M |
| PRAAPRA Group Inc | $20.47 | $780.74M |
| ALRSAlerus Financial Corp | $30.99 | $778.74M |
| FINVFinVolution Group | $3.07 | $768.92M |
| FRBTForbright, Inc. Class A Common Stock | $17.27 | $768.73M |
| PGCPeapack-Gladstone Financial | $43.28 | $766.85M |
| VINPVinci Partners Investments Ltd | $11.21 | $765.41M |
| SMBCSouthern Missouri Bancorp Inc | $69.42 | $764.71M |
| FISIFinancial Institutions Inc | $38.80 | $763.83M |
| HTBHomeTrust Bancshares, Inc. | $45.84 | $759.56M |
| BURBurford Capital Ltd | $3.44 | $753.6M |
| BTGOBitGo Holdings, Inc. | $7.00 | $751.95M |
| SHBIShore Bancshares Inc | $22.47 | $751.75M |
| CGBDCarlyle Secured Lending Inc | $10.48 | $728.33M |
| MEGIMainStay CBRE Global Infrastructure Megatrends Fund | $13.99 | $728.14M |
| FDUSFidus Investment Corp | $19.15 | $726.83M |
| IBCPIndependent Bank Corporation | $35.17 | $724.72M |
| RMTRoyce Micro Cap Closed Fund | $13.15 | $708.39M |
| GDOTGreen Dot Corporation | $12.40 | $702.84M |
| BCALSouthern California Bancorp | $21.41 | $696.58M |
| MFICMidCap Financial Investment Corporation | $8.42 | $695.03M |
| TCBXThird Coast Bancshares, Inc. | $41.78 | $693.22M |
| BCSFBain Capital Specialty Finance Inc | $10.62 | $688.9M |
| PFISPeoples Fin | $68.02 | $680.94M |
| MSBIMidland States Bancorp, Inc. | $32.16 | $666.67M |
| RRBIRed River Bancshares Inc | $100.23 | $659.98M |
| PFLTPennantPark Floating Rate Capital Ltd | $6.63 | $657.81M |
| BOTRoboStrategy, Inc. Common Stock | $26.74 | $651.15M |
| TIPTTiptree Inc | $17.28 | $649.21M |
| HIFSHingham Institution for Savings | $290.34 | $642.52M |
| BITBlackrock Multi Sector Income Closed Fund | $11.25 | $641.96M |
| ACNBACNB Corporation | $62.71 | $640.35M |
| RABrookfield Real Assets Income | $11.57 | $639.3M |
| BHBBar Harbor Bankshares Inc | $38.18 | $639.21M |
| NMFCNew Mountain Finance Corporation | $6.71 | $633.78M |
| CCBCoastal Financial Corp | $41.45 | $632.06M |
| HIVEHIVE Digital Technologies Ltd | $2.37 | $631.02M |
| CBNKCapital Bancorp | $38.72 | $630.67M |
| SUPVGrupo Supervielle SA | $7.16 | $626.83M |
| SLRCSLR Investment Corp | $11.43 | $623.56M |
| CCXIChurchill Capital Corp XI | $11.16 | $621.61M |
| PAXSPIMCO Access Income Fund | $13.15 | $620.05M |
| ABTCAmerican Bitcoin Corp | $8.66 | $619.08M |
| CRD-ACrawford & Company | $12.61 | $612.92M |
| GAINGladstone Investment Corporation | $15.32 | $610.07M |
| WDIWestern Asset Diversified Income Fund | $11.70 | $607.37M |
| AROWArrow Financial Corporation | $36.58 | $604.63M |
| CWBCCommunity West Bancshares | $25.86 | $598.55M |
| BCSSBain Capital GSS Investment Corp. | $10.24 | $597.72M |
| CRD-BCrawford & Company | $12.12 | $589.1M |
| CEPFCantor Equity Partners IV, Inc. | $10.29 | $587.79M |
| GCBCGreene County Bancorp Inc | $34.40 | $585.68M |
| FBIZFirst Business Financial Services | $69.96 | $585.02M |
| DGICBDonegal Group B Inc | $18.33 | $584.91M |
| DGICADonegal Group A Inc | $18.26 | $582.67M |
| CXIIChurchill Capital Corp XII Class A Ordinary Shares | $10.46 | $581.05M |
| VELVelocity Financial Llc | $14.67 | $575.87M |
| KRNYKearny Financial Corp | $9.06 | $572.77M |
| SFSTSouthern First Bancshares Inc | $60.09 | $568.16M |
| BWBBridgewater Bancshares Inc | $20.37 | $567.98M |
| UNTYUnity Bancorp Inc | $55.39 | $556.17M |
| CIVBCivista Bancshares Inc | $26.68 | $554.5M |
| ITICInvestors Title Company | $291.38 | $550.12M |
| NPBNorthpointe Bancshares, Inc. | $15.82 | $547.08M |
| NRIMNorthrim BanCorp Inc | $24.34 | $541.44M |
| BGRBlackRock Energy and Resources Closed Fund | $18.16 | $540.55M |
| CDChaince Digital Holdings Inc. | $6.92 | $539.74M |
| NDMONuveen Dynamic Municipal Opportunities Fund | $8.93 | $539.08M |
| AIIAmerican Integrity Insurance Group, Inc. | $27.49 | $538.39M |
| MSIFMSC Income Fund, Inc. | $11.83 | $536.43M |
| NCDLNuveen Churchill Direct Lending Corp. | $10.77 | $531.9M |
| BSVNBank7 Corp | $55.20 | $525.47M |
| HQLTekla Life Sciences Investors | $17.26 | $524.84M |
| PWRLPowerlaw Corp. Common Stock | $12.15 | $524.19M |
| BWFGBankwell Financial Group Inc | $65.63 | $523.28M |
| SWRDStewards Inc Common Stock | $2.50 | $522.76M |
| VBNKVersaBank | $22.65 | $521.15M |
| BSRRSierra Bancorp | $39.56 | $517.41M |
| HBCPHome Bancorp Inc | $65.75 | $515.65M |
| ACICAmerican Coastal Insurance Corp | $10.63 | $515.17M |
| IIMInvesco Value Municipal Income Closed Fund | $10.83 | $509.82M |
| DMIIDrugs Made In America Acquisition II Corp. Ordinary Shares | $10.19 | $509.5M |
| OPFIOppFi Inc | $5.82 | $500.74M |
| CYPHCypherpunk Technologies Inc. | $2.84 | $500.58M |
| GEMIGemini Space Station, Inc. Class A Common Stock | $4.10 | $497.22M |
| OBTOrange County Bancorp Inc | $36.98 | $495.82M |
| GLREGreenlight Capital Re Ltd | $14.85 | $492.52M |
| WTBAWest Bancorporation | $28.75 | $489.56M |
| COFSChoiceOne Financial Services Inc | $32.49 | $486.54M |
| FMAOFarmers & Merchants Bancorp Inc | $34.98 | $481.61M |
| PDLBPonce Financial Group Inc | $20.11 | $472.75M |
| IQIInvesco Quality Municipal Income Closed Fund | $8.93 | $472.25M |
| NMAINuveen Multi-Asset Income Fund | $13.88 | $463.95M |
| AMSFAMERISAFE Inc | $24.65 | $461.05M |
| GUGGuggenheim Active Allocation Fund | $13.94 | $459.74M |
| CZNCCitizens & Northern Corp | $25.19 | $451.32M |
| FRBAFirst Bank | $17.62 | $441.81M |
| PBFSPioneer Bancorp Inc | $17.60 | $441.35M |
| RBBRBB Bancorp | $25.70 | $435.25M |
| DBCAD. Boral Acquisition I Corp. Class A Ordinary Shares | $10.04 | $434.44M |
| VCVInvesco California Value Muni Inc Tr | $8.99 | $432.59M |
| BRTMB&R Technology Merger Corp. Class A Ordinary Shares | $9.79Oct 12, 2026 | $430.96M |
| PLBCPlumas Bancorp | $61.64 | $429.52M |
| GLADGladstone Capital Corporation | $19.01 | $429.49M |
| CBKCommercial Bancgroup, Inc. Common Stock | $31.15 | $427.46M |
| BMRCBank of Marin Bancorp | $26.34 | $426.36M |
| BTBTBit Digital Inc | $1.21 | $422.52M |
| CBANColony Bankcorp Inc. | $19.94 | $421.92M |
| OPRTOportun Financial Corp | $9.17 | $419.42M |
| GCGRGeneral Catalyst Global Resilience Merger Corp. Class A Ordinary Shares | $10.13Oct 5, 2026 | $416.94M |
| TMSTeamshares Inc. | $5.78 | $416.08M |
| VALUValue Line Inc | $44.25 | $415.25M |
| AVBCAvidia Bancorp, Inc. | $21.95 | $407.77M |
| USCBUS Century Bank | $22.15 | $404.55M |
| ISTRInvestar Holding Corp | $28.85 | $397.94M |
| PCBPCB Bancorp | $27.89 | $396.61M |
| CHMGChemung Financial Corp | $80.37 | $387.37M |
| MCIBarings Corporate Investors | $18.69 | $384.77M |
| VLOSVelos Acquisition I Corp. | $10.70Oct 12, 2026 | $384.53M |
| ECCEagle Point Credit Company Inc. | $2.88 | $383.07M |
| EVNEaton Vance Municipal Income Closed Fund | $9.58 | $382.46M |
| FRSTPrimis Financial Corp | $15.37 | $380.75M |
| PKBKParke Bancorp Inc | $32.37 | $379.73M |
| CZFSCitizens Financial Services Inc. Common Stock | $78.84 | $378.82M |
| FNLCFirst Bancorp Inc | $33.57 | $378.53M |
| NECBNortheast Community Bancorp Inc | $27.80 | $376.36M |
| GTENGores Holdings X, Inc. Class A ordinary shares | $10.42Oct 12, 2026 | $373.87M |
| MVBFMVB Financial Corp | $29.06 | $373.42M |
| SORSource Capital Closed Fund | $45.34 | $373.19M |
| NWFLNorwood Financial Corp | $33.83 | $368.43M |
| GHXIGores Holdings XI, Inc. Class A Ordinary Shares | $10.01Oct 12, 2026 | $361.41M |
| KBONKarbon Capital Partners Corp. Class A Ordinary Shares | $10.13 | $358.5M |
| MBVIM3-Brigade Acquisition VI Corp. Class A Ordinary Shares | $10.25Oct 12, 2026 | $353.63M |
| TSBKTimberland Bancorp Inc | $45.17 | $353.59M |
| VKIInvesco Advantage MIT II | $7.86 | $349.05M |
| SVIASilvia, Inc. | $3.94 | $348.98M |
| BRBSBlue Ridge Bankshares Inc | $3.86 | $347.06M |
| NWAXNew America Acquisition I Corp. | $10.06 | $346.9M |
| KRAQKRAKacquisition Corp Class A Ordinary Shares | $10.05Oct 12, 2026 | $346.73M |
| LEOBNY Mellon Strategic Municipals Inc | $5.56 | $346.34M |
| TREELendingtree Inc | $24.78 | $345.69M |
| WSBFWaterstone Financial Inc | $19.79 | $342.53M |
| NEWTNewtekOne, Inc. | $10.96 | $340.71M |
| CFFIC&F Financial Corporation | $104.13 | $338.88M |
| CIONCion Investment Corp | $6.80 | $338.57M |
| GBLIGlobal Indemnity Group, LLC Class A Common Stock | $23.45 | $338.06M |
| CCAPCrescent Capital BDC Inc | $9.14 | $336.77M |
| COSOCoastalSouth Bancshares, Inc. | $27.04 | $336.59M |
| BCMLBayCom Corp | $30.70 | $334.92M |
| TCPCBlackRock TCP Capital Corp | $3.98 | $333.93M |
| AVBHAvidbank Holdings, Inc. Common stock | $30.95 | $333.55M |
| FSBWFS Bancorp Inc | $44.65 | $331.06M |
| FDBCFidelity D&D Bancorp Inc | $56.51 | $328.05M |
| CEPVCantor Equity Partners V, Inc. Class A Ordinary Shares | $10.22 | $324.89M |
| JMSBJohn Marshall Bancorp Inc | $23.01 | $324.72M |
| CBNAChain Bridge Bancorp, Inc. | $49.32 | $323.63M |
| FCBMFirst Carolina Financial Services, Inc. | $12.71 | $320.75M |
| CAESCantor Equity Partners VII, Inc. Class A Ordinary Shares | $10.01 | $318.82M |
| RMRegional Management Corp | $34.41 | $316.85M |
| FVCBFVCBankcorp Inc | $17.49 | $314.76M |
| TONTTONT | $10.94 | $314.53M |
| RDAGRepublic Digital Acquisition Company Class A Ordinary Shares | $10.45Oct 12, 2026 | $313.5M |
| LEGOLegato Merger Corp. IV | $10.00Oct 12, 2026 | $312.67M |
| HRZNHorizon Technology Finance | $4.54 | $309.91M |
| VHCPVine Hill Capital Investment Corp. II Class A Ordinary Shares | $10.09 | $309.43M |
| NODKNI Holdings Inc | $14.83 | $303.74M |
| FCCOFirst Community Corporation | $32.29 | $303.46M |
| EFREaton Vance Senior Floating Rate Closed Fund | $10.24 | $302.32M |
| ALOVAldabra 4 Liquidity Opportunity Vehicle, Inc. Class A Ordinary Shares | $10.02 | $300.75M |
| $33.96 |
| $285.72M |
| FRAFFranklin Financial Services Corp | $63.32 | $284.5M |
| FUNCFirst United Corporation | $44.09 | $284.24M |
| EFTEaton Vance Floating Rate Income Closed Fund | $10.67 | $283.59M |
| WLCOWilco 63 Corporation Class A Ordinary Shares | $9.84 | $282.9M |
| ATLOAmes National Corporation | $31.90 | $282.55M |
| SBXESilverBox Corp V | $10.15Oct 8, 2026 | $282.11M |
| CCCTColumbus Circle Capital Corp III Class A Ordinary Shares | $9.86Oct 9, 2026 | $279.35M |
| NHIVNewHold Investment Corp IV Class A Ordinary Shares | $10.05 | $276.12M |
| FNRNFirst Northern Community Bancorp Common stock | $16.68 | $275.37M |
| NKSHNational Bankshares Inc | $43.20 | $275.12M |
| CEPOCantor Equity Partners I, Inc. Class A Ordinary Shares | $10.77 | $274.64M |
| OIAInvesco Municipal Income Opportunities Closed Fund Class Common | $5.74 | $274.04M |
| WNEBWestern New England Bancorp Inc | $13.59 | $273.5M |
| MFINMedallion Financial Corp | $11.44 | $272.84M |
| VABKVirginia National Bankshares Corp | $50.28 | $272.64M |
| KWYKingsway Corporation | $9.51 | $272.15M |
| RWAYRunway Growth Finance Corp | $6.40 | $271.77M |
| ISBAIsabella Bank Corporation | $36.86 | $270.6M |
| CGCFCartesian Growth Corporation IV Class A Ordinary Shares | $9.83 | $270.33M |
| KINSKingstone Companies Inc | $18.56 | $268.84M |
| FXNCFirst National Corp | $29.44 | $266.17M |
| LCNBLCNB Corporation | $18.64 | $265.55M |
| NBHNeuberger Berman IMF Inc | $8.96 | $265.38M |
| BDCIBTC Development Corp. | $10.16 | $264.77M |
| OBAOxley Bridge Acquisition Limited Class A Ordinary Shares | $10.44Oct 9, 2026 | $264.13M |
| PACHPioneer Acquisition I Corp Class A Ordinary Shares | $10.37 | $262.36M |
| TLNCTalon Capital Corp. Class A Ordinary Shares | $10.21 | $262.18M |
| HWBKHawthorn Bancshares Inc | $37.96 | $261.79M |
| TRGSTRG Latin America Acquisitions Corp. Class A Ordinary Shares | $9.97Oct 12, 2026 | $259.37M |
| NPCTNuveen Core Plus Impact Fund | $9.00 | $258.8M |
| RMMRiverNorth Managed Duration Municipal Income Fund Inc | $13.05 | $257.6M |
| CUBLionheart Holdings | $10.91 | $255.07M |
| FBLAFB Bancorp, Inc. Common Stock | $17.08 | $254.71M |
| IPVVInterPrivate Investment Partners V, Inc. Class A Ordinary Shares | $9.85Oct 7, 2026 | $253.11M |
| GBFHGBank Financial Holdings Inc. Common Stock | $17.21 | $249.66M |
| ALDFAldel Financial II Inc. Class A Ordinary Shares | $10.82 | $248.86M |
| JACSJackson Acquisition Company II | $10.78 | $247.94M |
| EFSIEagle Financial Services Inc | $45.72 | $247.82M |
| PMMPutnam Managed Municipal Income Closed Fund | $5.76 | $246.72M |
| SNFCASecurity National Financial | $9.09 | $244.45M |
| PEBKPeoples Bancorp of North Carolina | $44.62 | $243.69M |
| SARSaratoga Investment Corp | $15.07 | $243.46M |
| DYNCDynamix Corp | $10.91 | $241.47M |
| ALTIAlvarium Tiedemann Holdings Inc. | $2.42 | $241.18M |
| CNCKCoincheck Group N.V. Ordinary Shares | $1.25 | $239.75M |
| EOTEaton Vance National Municipal Opportunities Closed Fund | $15.32 | $239.37M |
| ERCAllspring Multi Sector Income Fund | $8.51 | $238.74M |
| TVATexas Ventures Acquisition III Corp | $10.60 | $238.5M |
| CMTVCommunity Bancorp. Common Stock | $42.33 | $236.82M |
| TWLVTwelve Seas Investment Co II | $10.07Oct 7, 2026 | $236.02M |
| ADACAmerican Drive Acquisition Company | $10.09Oct 12, 2026 | $232.07M |
| BIIIBlack Spade Acquisition III Co | $10.09 | $232.07M |
| IRHOIron Horse Acquisitions II Corp. Common Stock | $10.07 | $231.61M |
| MBIMBIA Inc | $4.50 | $229.2M |
| LTGRLong Table Growth Corp. Class A Ordinary Shares | $9.96Oct 5, 2026 | $229.08M |
| YICCYorkville International Capital Corp. Class A Ordinary Shares | $9.91Oct 12, 2026 | $227.93M |
| INBKFirst Internet Bancorp | $26.09 | $227.42M |
| ONITOnity Group Inc. | $26.83 | $226.64M |
| MRBKMeridian Bank | $18.58 | $226.19M |
| OPBKOP Bancorp | $15.03 | $223.86M |
| FUFUBitFuFu Inc. Class A Ordinary Shares | $1.34 | $223.67M |
| OVBCOhio Valley Banc Corp | $46.10 | $217.18M |
| IDACIron Dome Acquisition I Corp. Class A Ordinary Shares | $10.00Oct 9, 2026 | $217.17M |
| CFBKCF Bankshares Inc | $34.11 | $217.06M |
| OSGOctave Specialty Group, Inc. | $4.75 | $215.4M |
| FCAPFirst Capital Inc | $62.29 | $208.39M |
| LIENChicago Atlantic BDC, Inc. | $9.12 | $208.13M |
| TVIVTexas Ventures Acquisition IV Corp Class A Ordinary Shares | $9.95Oct 9, 2026 | $206.46M |
| SCMStellus Capital Investment | $7.11 | $205.81M |
| CZWICitizens Community Bancorp Inc | $21.23 | $204.74M |
| TROOTROOPS Inc | $1.67 | $204.01M |
| PNNTPennantPark Investment Corporation | $3.18 | $203.41M |
| DNMXDynamix Corporation III Class A Ordinary Shares | $10.10Oct 12, 2026 | $203.26M |
| EICEagle Point Income Company Inc | $8.75 | $201.63M |
| BEBETGE Value Creative Solutions Corp | $10.05Oct 5, 2026 | $201M |
| RBKBRhinebeck Bancorp Inc | $12.88 | $200.91M |
| ETSSEnergy Transition Special Opportunities | $9.95 | $199M |
| APMCAmperCap Acquisition Company | $9.96Oct 9, 2026 | $198.79M |
| CPSSConsumer Portfolio Services Inc | $9.16 | $198.76M |
| BANXArrowmark Financial Corp | $20.08 | $194.56M |
| LARKLandmark Bancorp Inc | $31.42 | $191.59M |
| ETXEaton Vance Municipal Income Term Closed Fund | $17.51 | $190.9M |
| CBFVCB Financial Services Inc | $37.51 | $190.27M |
| GGTGabelli MultiMedia Mutual Fund | $4.00 | $189.2M |
| HVMCHighview Merger Corp. Class A Ordinary Share | $10.29Oct 5, 2026 | $188.5M |
| BVFLBV Financial, Inc. Common Stock | $21.70 | $187.9M |
| NSLRNeostellar Capital Corp. | $7.11 | $185.36M |
| SBFGSB Financial Group Inc | $29.24 | $183.48M |
| TPVGTriplepoint Venture Growth BDC Corp | $4.48 | $181.88M |
| FTFranklin Universal Closed Fund | $7.15 | $179.69M |
| FNWDFinward Bancorp | $41.42 | $179.35M |
| ECBKECB Bancorp Inc. | $20.48 | $179.28M |
| HNVRHanover Bancorp Inc | $24.53 | $175.55M |
| MNSBMainstreet Bank | $24.66 | $175.52M |
| DYORInsight Digital Partners II Class A Ordinary Shares | $10.16Oct 8, 2026 | $175.26M |
| NAKANakamoto Inc. | $8.58 | $171.6M |
| JRVRJames River Group Holdings Ltd | $3.71 | $171.54M |
| CIACitizens Inc | $3.38 | $170.87M |
| WHGWestwood Holdings Group Inc | $19.07 | $169.84M |
| QNBCQNB Corp. Common Stock | $46.06 | $169.63M |
| BETRBetter Home & Finance Holding Company | $8.97 | $167.33M |
| SVCCStellar V Capital Corp. Class A Ordinary Shares | $10.70 | $166.44M |
| EBMTEagle Bancorp Montana Inc | $20.78 | $165.52M |
| ECFEllsworth Convertible Growth & IF | $12.00 | $163.89M |
| QREDQuasarEdge Acquisition Corporation | $10.08 | $161.68M |
| RMBIRichmond Mutual Bancorporation Inc | $15.37 | $161.4M |
| WENCWest Enclave Merger Corp. | $10.02Oct 5, 2026 | $160.74M |
| WHFWhiteHorse Finance | $7.37 | $159.28M |
| AESPAeon Acquisition I Corp. Class A Ordinary Shares | $10.00 | $152.28M |
| SPMCSound Point Meridian Capital, Inc. | $7.37 | $152.03M |
| SRBKSR Bancorp, Inc. Common stock | $18.68 | $151.31M |
| CEPSCantor Equity Partners VI, Inc. Class A Ordinary Shares | $10.20Oct 12, 2026 | $149.69M |
| FINWFinwise Bancorp | $10.90 | $149.4M |
| RILYBRC Group Holdings, Inc. | $4.88 | $149.11M |
| APURAperture AC Class A Ordinary Shares | $10.05Oct 12, 2026 | $148.07M |
| TRADApex Tech Acquisition Inc. | $10.08 | $147.54M |
| GNTGAMCO Natural Resources Gold and Income Closed Fund | $8.60 | $144.58M |
| CANGCango Inc | $3.50 | $143.58M |
| BCBPBCB Bancorp Inc | $8.16 | $141.68M |
| SCPQSocial Commerce Partners Corporation Class A Ordinary Shares | $10.07Oct 9, 2026 | $137.79M |
| HSDTHelius Medical Technologies Inc Class A | $2.35 | $137.21M |
| OXSQOxford Square Capital Corp | $1.34 | $133.03M |
| FGBIFirst Guaranty Bancshares, Inc. | $8.09 | $132.08M |
| LSBKLake Shore Bancorp Inc | $17.36 | $130.08M |
| CHECChenghe Acquisition III Co. Class A Ordinary Share | $10.27Oct 7, 2026 | $129.92M |
| BCVBancroft Fund Limited | $22.79 | $128.25M |
| LDILoandepot Inc | $0.56 | $127.86M |
| ARCLARC Group Acquisition I Corp | $10.02Oct 12, 2026 | $127.84M |
| DEFTDeFi Technologies Inc. | $0.46 | $126.32M |
| HYNEHoyne Bancorp, Inc. Common Stock | $16.84 | $125.64M |
| WTFWaton Financial Limited Ordinary Shares | $2.60 | $125.42M |
| NCOSouthern Cross Acquisition I Corp. Ordinary Shares | $9.94 | $124.25M |
| EARNEllington Residential Mortgage | $3.30 | $124.17M |
| BOTJBank of the James Financial Group | $27.01 | $122.71M |
| RVSBRiverview Bancorp Inc | $6.02 | $122.12M |
| MGYRMagyar Bancorp Inc | $18.81 | $121.56M |
| PLCIPelican Acquisition II Corporation Ordinary Shares | $9.92Oct 12, 2026 | $120.53M |
| JHSJohn Hancock Income Securities Closed Fund | $10.14 | $118.1M |
| BSBKBogota Financial Corp | $9.09 | $116.9M |
| GGZGabelli Global Small and Mid Cap Value Closed Fund | $15.25 | $116.39M |
| DFDVDeFi Development Corp. | $4.24 | $115.97M |
| WSBKWinchester Bancorp, Inc. Common Stock | $12.91 | $115.87M |
| LXLexinfintech Holdings Ltd | $0.69 | $115.45M |
| RMMZRiverNorth Managed Duration Municipal Income Fund II Inc. | $13.39 | $113.21M |
| PROVProvident Financial Holdings Inc | $18.10 | $113.19M |
| SUIGSUI Group Holdings Limited | $1.39 | $112.45M |
| SFBCSound Financial Bancorp Inc | $42.81 | $109.85M |
| UNBUnion Bankshares Inc | $23.03 | $106.26M |
| GLUGabelli Global Utility & Income Tr | $17.72 | $106.18M |
| JHIJohn Hancock Investors Closed Fund | $12.02 | $105.11M |
| OPHCOptimumBank Holdings, Inc. | $8.79 | $105.1M |
| BYFCBroadway Financial Corporation | $11.77 | $103.96M |
| SLNHSoluna Holdings Inc | $0.79 | $103.47M |
| XHGXChange TEC.INC | $1.97 | $101.55M |
| PNBKPatriot National Bancorp Inc | $0.84 | $98.84M |
| FUSBFirst US Bancshares Inc | $16.51 | $97.31M |
| RACDResearch Alliance Corporation IV Class A Ordinary Shares | $11.99 | $93.22M |
| FOAFinance of America Companies Inc | $11.75 | $92.76M |
| AUBNAuburn National Bancorporation Inc | $26.40 | $92.19M |
| AUCATIF Holdings Limited | $8.85 | $91.27M |
| IGIWestern Asset Investment Grade Defined Opportunity Closed Fund | $15.21 | $91.16M |
| FDSBFifth District Bancorp, Inc. Common Stock | $17.12 | $88.08M |
| BCICBCP Investment Corp. | $7.10 | $87.88M |
| EVFEaton Vance Senior Income Closed Fund | $4.83 | $87.76M |
| FNWBFirst Northwest Bancorp | $9.84 | $87.69M |
| MCAHMountain Crest Acquisition 6 Corp. Ordinary Shares | $10.05Oct 12, 2026 | $87.05M |
| PFXPhenixfin Corporation | $44.59 | $86.17M |
| SIEBSiebert Financial Corp | $2.09 | $85.57M |
| MGLDMarygold Companies Inc | $1.99 | $85.48M |
| BMHLBluemount Holdings Limited Class B Ordinary Shares | $3.30 | $84.22M |
| HNNAHennessy Ad | $10.31 | $82.88M |
| APACStoneBridge Acquisition II Corporation | $10.28 | $82.76M |
| PBHCPathfinder Bancorp Inc | $16.71 | $82.25M |
| SSBISummit State Bank | $12.14 | $81.91M |
| SAMGSilvercrest Asset Management Group Inc | $10.52 | $81.36M |
| UBCPUnited Bancorp Inc | $14.65 | $80.18M |
| DTFDTF Tax Free Income Closed Fund | $11.28 | $79.29M |
| RACCResearch Alliance Corporation III Class A Ordinary Shares | $10.15 | $78.92M |
| CPBICentral Plains Bancshares, Inc. Common Stock | $19.95 | $76.23M |
| NBRGNewbridge Acquisition Limited Class A Ordinary Share | $10.09Oct 5, 2026 | $76.14M |
| IORIncome Opportunity Realty Investors | $18.25Oct 12, 2026 | $74.21M |
| HFBLHome Federal Bancorp Louisiana | $24.16Oct 5, 2026 | $74.17M |
| ASRVAmeriServ Financial Inc | $4.35 | $73.8M |
| CEVEaton Vance California MIT | $10.44 | $73.43M |
| NOEMCO2 Energy Transition Corp. Common Stock | $10.64 | $73.42M |
| SRLScully Royalty Ltd | $4.83 | $72.12M |
| AFCGAFC Gamma Inc | $3.10 | $71.92M |
| ORIQOrigin Investment Corp I | $10.41Oct 9, 2026 | $71.83M |
| JFINJiayin Group Inc | $1.29 | $67.59M |
| GEGGreat Elm Group Inc | $2.15 | $65.12M |
| COHNCohen & Company Inc | $10.42 | $65.09M |
| DTCXDatacentrex, Inc. | $1.59 | $62.33M |
| ZBAOZhibao Technology Inc. Class A Ordinary Shares | $1.89 | $62.27M |
| SLQTSelectquote Inc | $0.35 | $61.1M |
| BTCSBTCS Inc | $1.22 | $60.73M |
| CLSTCatalyst Bancorp Inc | $17.25 | $60.25M |
| ANTAAntalpha Platform Holding Co | $2.47 | $59.19M |
| PGZPrincipal Real Estate Income Closed Fund | $8.81 | $58.98M |
| OCCIOFS Credit Company Inc | $2.02 | $58.97M |
| GECCGreat Elm Capital Corp | $4.98 | $57.49M |
| PDCCPearl Diver Credit Company Inc. | $8.20 | $56.67M |
| OFSOFS Capital Corp | $4.10 | $54.93M |
| AVATAvalanche Treasury Corporation Class A Common Stock | $1.33 | $52.55M |
| STKESol Strategies Inc. Common Shares | $1.46 | $52.35M |
| MKTWMarketwise Inc | $19.38 | $51.22M |
| MATHMetalpha Technology Holding Limited | $1.09 | $50.14M |
| KFFBKentucky First Federal Bancorp | $5.77 | $46.66M |
| TCBSTexas Community Bancshares Inc | $17.00 | $46.63M |
| VRMVroom, Inc. Common Stock | $8.81 | $45.94M |
| MBBCMarathon Bancorp, Inc. Common Stock | $14.84 | $44.72M |
| HGBLHeritage Global Inc | $1.26 | $43.63M |
| ZSTKZeroStack Corp. | $4.37 | $43.53M |
| AFJKAimei Health Technology Co., Ltd Ordinary Share | $12.50Oct 12, 2026 | $39.58M |
| GRFEagle Capital Growth Fund Inc | $9.85 | $39.08M |
| FGCFG Communities Holdings Inc. | $5.90 | $38.53M |
| RMCORoyalty Management Holding Corporation | $2.47 | $37.44M |
| KGKestrel Group, Ltd. | $4.69 | $36.53M |
| GROWUS Global Investors Inc | $2.86 | $35.31M |
| GRANGrande Group Limited Class A Ordinary Shares | $1.41 | $35.12M |
| MLCIMount Logan Capital Inc. Common Stock | $3.08 | $34.46M |
| BGDEBig Digital Energy, Inc. | $5.27 | $30.89M |
| SVRNOceanPal Inc. | $38.61 | $29.15M |
| RANDRand Capital Corp | $9.60 | $28.51M |
| PLUTPlutus Financial Group Limited Ordinary Shares | $1.88 | $28.42M |
| YHNAYHN Acquisition I Limited Ordinary Shares | $11.09Oct 12, 2026 | $28.12M |
| FLDFold Holdings, Inc. Class A Common Stock | $0.54 | $27.91M |
| TAOXTAO Synergies Inc. | $3.68 | $27.5M |
| AAMEAtlantic American Corporation | $1.13 | $24.61M |
| VIPVulcan Infrastructure and Power Inc. | $1.34 | $22.96M |
| BLNEBeeline Holdings, Inc. | $0.69 | $21.66M |
| MDBHMDB Capital Holdings, LLC Class A common | $1.97 | $20.51M |
| INVInnventure, Inc. | $0.24 | $20.36M |
| RCGRENN Fund Inc | $2.88 | $20.21M |
| EHTHeHealth Inc | $0.63 | $20M |
| ATCHAtlasClear Holdings, Inc. | $0.17 | $18.45M |
| BHVBlackRock Virginia MBT | $11.45 | $18.18M |
| BCGBinah Capital Group, Inc. Common Stock | $1.02 | $17.4M |
| TGEThe Generation Essentials Group | $0.84 | $16.12M |
| EQSEquus Total Return Closed Fund | $0.84 | $11.73M |
| ICMBInvestcorp Credit Management BDC Inc | $0.69 | $9.96M |
| NCPLNetcapital Inc | $1.39 | $7.8M |
| OXBROxbridge Re Holdings Ltd | $0.96 | $7.78M |
| TWAVTaoWeave Inc. | $1.53 | $5.99M |
| SNTGSentage Holdings Inc | $1.70 | $4.77M |
| SONMSonim Technologies Inc | $3.10 | $4.19M |
| ABTSAbits Group Inc. | $1.19 | $2.82M |
| SHFSSHF Holdings Inc | $0.27 | $1.88M |
| EZRAReliance Global Group, Inc. | $2.30 | $1.4M |
| DXFEason Technology Limited | $0.48 | $759.78K |
| PWCMPowerCompute, Inc. | $0.81 | $710.84K |